시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,930	20	- 0.25%	59,557	473
13:28	7,940	10	- 0.13%	59,500	473
13:26	7,950	0	0.00%	59,496	473
13:25	7,950	0	0.00%	59,488	473
13:24	7,930	20	- 0.25%	59,485	473
13:23	7,930	20	- 0.25%	59,379	472
13:21	7,930	20	- 0.25%	59,377	472
13:20	7,930	20	- 0.25%	59,375	472
13:19	7,930	20	- 0.25%	59,374	472
13:18	7,930	20	- 0.25%	59,361	472