시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,970	20	+ 0.25%	80,244	638
15:19	7,970	20	+ 0.25%	80,061	636
15:18	7,980	30	+ 0.38%	78,592	624
15:17	7,980	30	+ 0.38%	77,920	619
15:16	7,980	30	+ 0.38%	76,488	608
15:15	7,970	20	+ 0.25%	75,419	599
15:14	7,940	10	- 0.13%	75,418	599
15:13	7,940	10	- 0.13%	75,261	598
15:12	7,940	10	- 0.13%	75,260	598
15:11	7,950	0	0.00%	74,711	593