시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,675	40	+ 1.10%	8,040	29
09:55	3,675	40	+ 1.10%	8,037	29
09:54	3,670	35	+ 0.96%	8,033	29
09:53	3,670	35	+ 0.96%	8,028	29
09:52	3,670	35	+ 0.96%	8,024	29
09:51	3,665	30	+ 0.83%	8,021	29
09:49	3,665	30	+ 0.83%	8,015	29
09:48	3,675	40	+ 1.10%	7,693	28
09:46	3,670	35	+ 0.96%	7,666	28
09:45	3,665	30	+ 0.83%	7,661	28