시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,680	45	+ 1.24%	8,991	33
10:08	3,680	45	+ 1.24%	8,989	33
10:07	3,680	45	+ 1.24%	8,985	33
10:06	3,680	45	+ 1.24%	8,981	33
10:05	3,695	60	+ 1.65%	8,740	32
10:01	3,685	50	+ 1.38%	8,737	32
10:00	3,675	40	+ 1.10%	8,093	29
09:59	3,680	45	+ 1.24%	8,057	29
09:58	3,675	40	+ 1.10%	8,050	29
09:57	3,675	40	+ 1.10%	8,049	29