시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,710	75	+ 2.06%	10,322	38
10:45	3,725	90	+ 2.48%	10,321	38
10:44	3,715	80	+ 2.20%	10,009	37
10:43	3,690	55	+ 1.51%	9,698	35
10:42	3,690	55	+ 1.51%	9,679	35
10:33	3,680	45	+ 1.24%	9,180	33
10:24	3,665	30	+ 0.83%	9,170	33
10:23	3,670	35	+ 0.96%	9,169	33
10:21	3,675	40	+ 1.10%	9,074	33
10:10	3,680	45	+ 1.24%	8,997	33