시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,710	75	+ 2.06%	10,908	40
11:01	3,705	70	+ 1.93%	10,898	40
10:58	3,705	70	+ 1.93%	10,857	40
10:55	3,710	75	+ 2.06%	10,854	40
10:54	3,715	80	+ 2.20%	10,545	39
10:53	3,710	75	+ 2.06%	10,357	38
10:52	3,710	75	+ 2.06%	10,356	38
10:51	3,725	90	+ 2.48%	10,355	38
10:48	3,715	80	+ 2.20%	10,345	38
10:47	3,710	75	+ 2.06%	10,324	38