시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,745	110	+ 3.03%	11,294	41
11:27	3,745	110	+ 3.03%	11,274	41
11:26	3,740	105	+ 2.89%	11,256	41
11:22	3,730	95	+ 2.61%	11,244	41
11:19	3,740	105	+ 2.89%	11,144	41
11:13	3,750	115	+ 3.16%	11,109	41
11:11	3,730	95	+ 2.61%	10,999	40
11:06	3,725	90	+ 2.48%	10,991	40
11:05	3,725	90	+ 2.48%	10,990	40
11:04	3,715	80	+ 2.20%	10,912	40