시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,730	95	+ 2.61%	11,347	42
11:58	3,730	95	+ 2.61%	11,329	41
11:56	3,730	95	+ 2.61%	11,309	41
11:54	3,730	95	+ 2.61%	11,308	41
11:53	3,730	95	+ 2.61%	11,307	41
11:51	3,740	105	+ 2.89%	11,306	41
11:47	3,715	80	+ 2.20%	11,298	41
11:39	3,720	85	+ 2.34%	11,297	41
11:36	3,730	95	+ 2.61%	11,296	41
11:32	3,740	105	+ 2.89%	11,295	41