시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,710	75	+ 2.06%	14,685	54
12:49	3,715	80	+ 2.20%	14,684	54
12:47	3,715	80	+ 2.20%	14,670	54
12:45	3,735	100	+ 2.75%	12,301	45
12:35	3,750	115	+ 3.16%	12,165	45
12:33	3,740	105	+ 2.89%	11,565	42
12:32	3,740	105	+ 2.89%	11,563	42
12:31	3,720	85	+ 2.34%	11,480	42
12:19	3,720	85	+ 2.34%	11,379	42
12:14	3,720	85	+ 2.34%	11,349	42