시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,700	65	+ 1.79%	15,154	56
14:57	3,705	70	+ 1.93%	15,104	56
14:32	3,710	75	+ 2.06%	15,103	56
13:54	3,710	75	+ 2.06%	14,864	55
13:53	3,710	75	+ 2.06%	14,863	55
13:32	3,710	75	+ 2.06%	14,809	54
13:20	3,710	75	+ 2.06%	14,762	54
13:16	3,710	75	+ 2.06%	14,749	54
13:15	3,710	75	+ 2.06%	14,736	54
13:14	3,710	75	+ 2.06%	14,686	54