시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,680	45	+ 1.24%	3,859	14
09:08	3,590	45	- 1.24%	1,066	4
09:06	3,450	185	- 5.09%	816	3
09:04	3,665	30	+ 0.83%	106	0
09:03	3,685	50	+ 1.38%	94	0
09:02	3,680	45	+ 1.24%	28	0
09:01	3,690	55	+ 1.51%	27	0
09:00	3,635	0	0.00%	7	0