| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,660 | 25 | + 0.69% | 6,833 | 25 |
| 09:21 | 3,660 | 25 | + 0.69% | 6,814 | 25 |
| 09:20 | 3,665 | 30 | + 0.83% | 6,791 | 25 |
| 09:19 | 3,670 | 35 | + 0.96% | 6,154 | 22 |
| 09:18 | 3,685 | 50 | + 1.38% | 6,086 | 22 |
| 09:16 | 3,685 | 50 | + 1.38% | 6,024 | 22 |
| 09:14 | 3,720 | 85 | + 2.34% | 5,964 | 22 |
| 09:13 | 3,690 | 55 | + 1.51% | 5,952 | 22 |
| 09:12 | 3,705 | 70 | + 1.93% | 5,697 | 21 |
| 09:11 | 3,720 | 85 | + 2.34% | 4,609 | 17 |