시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,690	55	+ 1.51%	7,657	28
09:38	3,690	55	+ 1.51%	7,587	28
09:37	3,710	75	+ 2.06%	7,585	28
09:33	3,680	45	+ 1.24%	7,583	28
09:32	3,675	40	+ 1.10%	7,518	27
09:31	3,675	40	+ 1.10%	7,513	27
09:30	3,675	40	+ 1.10%	7,498	27
09:29	3,635	0	0.00%	6,888	25
09:25	3,660	25	+ 0.69%	6,843	25
09:24	3,660	25	+ 0.69%	6,841	25