시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	80	+ 2.20%	17,170	63
15:19	3,715	80	+ 2.20%	16,537	61
15:17	3,705	70	+ 1.93%	16,485	61
15:16	3,705	70	+ 1.93%	16,470	61
15:15	3,705	70	+ 1.93%	16,462	61
15:14	3,705	70	+ 1.93%	16,442	60
15:13	3,705	70	+ 1.93%	16,438	60
15:12	3,700	65	+ 1.79%	16,434	60
15:11	3,700	65	+ 1.79%	16,392	60
15:10	3,705	70	+ 1.93%	16,316	60