시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,161	71	- 5.76%	180,749	210
13:13	1,160	72	- 5.84%	180,654	210
13:12	1,159	73	- 5.93%	180,274	210
13:11	1,160	72	- 5.84%	179,909	209
13:10	1,160	72	- 5.84%	179,874	209
13:09	1,161	71	- 5.76%	179,051	208
13:08	1,160	72	- 5.84%	178,446	208
13:07	1,160	72	- 5.84%	177,954	207
13:06	1,157	75	- 6.09%	177,724	207
13:02	1,154	78	- 6.33%	177,648	207