시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,164	68	- 5.52%	183,197	213
13:25	1,167	65	- 5.28%	183,162	213
13:23	1,167	65	- 5.28%	183,152	213
13:22	1,168	64	- 5.20%	183,050	213
13:20	1,168	64	- 5.20%	183,030	213
13:19	1,167	65	- 5.28%	183,029	213
13:18	1,167	65	- 5.28%	182,995	213
13:17	1,167	65	- 5.28%	182,159	212
13:16	1,167	65	- 5.28%	182,106	212
13:15	1,163	69	- 5.60%	180,802	210