시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,157	75	- 6.09%	184,324	214
13:45	1,160	72	- 5.84%	184,306	214
13:37	1,148	84	- 6.82%	184,291	214
13:36	1,156	76	- 6.17%	183,873	214
13:35	1,158	74	- 6.01%	183,789	214
13:34	1,166	66	- 5.36%	183,667	214
13:33	1,160	72	- 5.84%	183,567	214
13:32	1,166	66	- 5.36%	183,444	213
13:29	1,160	72	- 5.84%	183,244	213
13:28	1,162	70	- 5.68%	183,198	213