시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,153	79	- 6.41%	193,686	225
14:10	1,143	89	- 7.22%	193,656	225
14:05	1,140	92	- 7.47%	193,640	225
14:03	1,150	82	- 6.66%	188,201	219
14:00	1,157	75	- 6.09%	188,182	219
13:58	1,157	75	- 6.09%	184,406	215
13:55	1,157	75	- 6.09%	184,393	215
13:54	1,154	78	- 6.33%	184,392	215
13:49	1,154	78	- 6.33%	184,338	214
13:48	1,154	78	- 6.33%	184,330	214