시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,136	96	- 7.79%	198,796	231
14:28	1,135	97	- 7.87%	198,680	231
14:27	1,135	97	- 7.87%	198,679	231
14:26	1,134	98	- 7.96%	198,579	231
14:23	1,135	97	- 7.87%	197,164	229
14:16	1,153	79	- 6.41%	194,450	226
14:15	1,154	78	- 6.33%	194,363	226
14:14	1,144	88	- 7.14%	194,063	226
14:13	1,154	78	- 6.33%	193,759	225
14:12	1,143	89	- 7.22%	193,723	225