시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,125	107	- 8.69%	213,977	248
14:44	1,130	102	- 8.28%	213,773	248
14:43	1,129	103	- 8.36%	213,642	248
14:41	1,125	107	- 8.69%	210,357	244
14:40	1,128	104	- 8.44%	208,508	242
14:39	1,135	97	- 7.87%	203,362	236
14:38	1,134	98	- 7.96%	203,360	236
14:37	1,134	98	- 7.96%	202,907	236
14:36	1,134	98	- 7.96%	200,326	233
14:35	1,135	97	- 7.87%	198,826	231