시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,127	105	- 8.52%	218,493	253
14:56	1,126	106	- 8.60%	216,700	251
14:55	1,129	103	- 8.36%	216,099	251
14:54	1,129	103	- 8.36%	215,999	250
14:51	1,130	102	- 8.28%	215,956	250
14:50	1,130	102	- 8.28%	215,920	250
14:49	1,128	104	- 8.44%	215,692	250
14:48	1,128	104	- 8.44%	215,433	250
14:47	1,130	102	- 8.28%	214,905	249
14:46	1,131	101	- 8.20%	214,802	249