시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,201	31	- 2.52%	24,352	29
09:07	1,201	31	- 2.52%	23,177	28
09:06	1,183	49	- 3.98%	17,322	21
09:05	1,190	42	- 3.41%	12,464	15
09:04	1,205	27	- 2.19%	8,499	10
09:03	1,216	16	- 1.30%	5,671	7
09:02	1,219	13	- 1.06%	5,661	7
09:01	1,239	7	+ 0.57%	2,161	3
09:00	1,239	7	+ 0.57%	1,249	2