시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,185	47	- 3.82%	33,753	40
09:17	1,186	46	- 3.73%	32,861	39
09:16	1,191	41	- 3.33%	31,246	38
09:15	1,191	41	- 3.33%	28,884	35
09:14	1,192	40	- 3.25%	28,431	34
09:13	1,197	35	- 2.84%	28,299	34
09:12	1,199	33	- 2.68%	28,224	34
09:11	1,190	42	- 3.41%	28,204	34
09:10	1,188	44	- 3.57%	28,169	34
09:09	1,190	42	- 3.41%	25,632	31