시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,180	52	- 4.22%	41,795	50
09:28	1,179	53	- 4.30%	41,187	49
09:27	1,179	53	- 4.30%	41,150	49
09:26	1,180	52	- 4.22%	39,429	47
09:25	1,183	49	- 3.98%	37,216	45
09:24	1,185	47	- 3.82%	36,995	44
09:22	1,185	47	- 3.82%	36,945	44
09:21	1,184	48	- 3.90%	36,089	43
09:20	1,184	48	- 3.90%	34,182	41
09:19	1,184	48	- 3.90%	34,125	41