시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,160	72	- 5.84%	64,865	77
09:39	1,170	62	- 5.03%	63,875	76
09:37	1,165	67	- 5.44%	60,432	72
09:36	1,164	68	- 5.52%	56,529	67
09:35	1,165	67	- 5.44%	55,257	66
09:34	1,173	59	- 4.79%	54,461	65
09:33	1,166	66	- 5.36%	52,465	62
09:32	1,176	56	- 4.55%	44,287	53
09:31	1,178	54	- 4.38%	43,226	52
09:30	1,179	53	- 4.30%	42,030	50