시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,145	87	- 7.06%	79,763	94
09:49	1,152	80	- 6.49%	76,275	90
09:48	1,152	80	- 6.49%	75,557	89
09:47	1,152	80	- 6.49%	74,546	88
09:46	1,160	72	- 5.84%	72,947	86
09:45	1,158	74	- 6.01%	72,180	85
09:44	1,160	72	- 5.84%	71,454	85
09:43	1,157	75	- 6.09%	70,041	83
09:42	1,157	75	- 6.09%	69,004	82
09:41	1,166	66	- 5.36%	68,259	81