시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,143	89	- 7.22%	110,814	129
09:59	1,134	98	- 7.96%	104,029	122
09:58	1,136	96	- 7.79%	103,325	121
09:57	1,133	99	- 8.04%	102,209	120
09:56	1,133	99	- 8.04%	98,042	115
09:55	1,141	91	- 7.39%	93,121	109
09:54	1,140	92	- 7.47%	91,935	108
09:53	1,142	90	- 7.31%	89,158	105
09:52	1,143	89	- 7.22%	87,565	103
09:51	1,142	90	- 7.31%	83,585	98