시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,158	74	- 6.01%	124,059	145
10:10	1,156	76	- 6.17%	123,888	144
10:08	1,143	89	- 7.22%	122,901	143
10:07	1,143	89	- 7.22%	122,435	143
10:06	1,150	82	- 6.66%	122,069	142
10:05	1,140	92	- 7.47%	120,688	141
10:04	1,145	87	- 7.06%	120,259	140
10:03	1,138	94	- 7.63%	119,479	139
10:02	1,141	91	- 7.39%	118,888	139
10:01	1,147	85	- 6.90%	117,341	137