시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,158	74	- 6.01%	133,284	155
10:20	1,155	77	- 6.25%	133,279	155
10:19	1,156	76	- 6.17%	133,273	155
10:18	1,159	73	- 5.93%	132,666	155
10:17	1,159	73	- 5.93%	132,631	154
10:16	1,163	69	- 5.60%	130,925	153
10:15	1,160	72	- 5.84%	130,110	152
10:14	1,162	70	- 5.68%	127,896	149
10:13	1,164	68	- 5.52%	127,693	149
10:12	1,169	63	- 5.11%	127,665	149