시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,151	81	- 6.58%	136,079	158
10:32	1,151	81	- 6.58%	136,073	158
10:31	1,156	76	- 6.17%	136,032	158
10:29	1,150	82	- 6.66%	135,942	158
10:28	1,155	77	- 6.25%	135,646	158
10:27	1,155	77	- 6.25%	135,628	158
10:25	1,150	82	- 6.66%	135,595	158
10:24	1,153	79	- 6.41%	133,563	156
10:23	1,156	76	- 6.17%	133,556	156
10:22	1,163	69	- 5.60%	133,384	155