시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,145	87	- 7.06%	141,433	165
10:43	1,145	87	- 7.06%	141,392	165
10:42	1,145	87	- 7.06%	141,319	164
10:41	1,144	88	- 7.14%	138,158	161
10:40	1,144	88	- 7.14%	137,970	161
10:39	1,145	87	- 7.06%	137,584	160
10:38	1,149	83	- 6.74%	136,982	159
10:37	1,149	83	- 6.74%	136,962	159
10:36	1,152	80	- 6.49%	136,619	159
10:34	1,152	80	- 6.49%	136,516	159