시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,128	104	- 8.44%	226,440	262
15:09	1,129	103	- 8.36%	225,810	262
15:08	1,127	105	- 8.52%	225,290	261
15:07	1,128	104	- 8.44%	225,278	261
15:06	1,129	103	- 8.36%	224,992	261
15:04	1,129	103	- 8.36%	219,991	255
15:03	1,131	101	- 8.20%	219,391	254
15:02	1,131	101	- 8.20%	218,890	254
15:01	1,131	101	- 8.20%	218,817	254
15:00	1,132	100	- 8.12%	218,626	253