시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,160	72	- 5.84%	147,145	171
10:55	1,160	72	- 5.84%	146,665	171
10:54	1,159	73	- 5.93%	146,067	170
10:53	1,158	74	- 6.01%	146,021	170
10:52	1,158	74	- 6.01%	145,971	170
10:51	1,158	74	- 6.01%	145,243	169
10:49	1,155	77	- 6.25%	142,204	165
10:48	1,155	77	- 6.25%	142,063	165
10:46	1,159	73	- 5.93%	141,890	165
10:45	1,159	73	- 5.93%	141,673	165