시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,179	53	- 4.30%	155,244	181
11:06	1,169	63	- 5.11%	154,343	180
11:04	1,170	62	- 5.03%	154,126	179
11:03	1,171	61	- 4.95%	154,034	179
11:02	1,180	52	- 4.22%	153,803	179
11:01	1,180	52	- 4.22%	153,699	179
11:00	1,180	52	- 4.22%	151,410	176
10:59	1,175	57	- 4.63%	149,515	174
10:58	1,168	64	- 5.20%	148,256	173
10:57	1,164	68	- 5.52%	147,296	171