시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,181	51	- 4.14%	157,786	184
11:23	1,191	41	- 3.33%	157,761	184
11:21	1,182	50	- 4.06%	157,753	184
11:20	1,197	35	- 2.84%	157,749	184
11:14	1,197	35	- 2.84%	157,744	184
11:13	1,193	39	- 3.17%	157,040	183
11:12	1,198	34	- 2.76%	156,949	183
11:11	1,178	54	- 4.38%	156,794	183
11:10	1,177	55	- 4.46%	156,787	183
11:08	1,200	32	- 2.60%	156,749	183