시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,164	68	- 5.52%	160,017	186
11:34	1,161	71	- 5.76%	160,010	186
11:33	1,161	71	- 5.76%	159,994	186
11:32	1,161	71	- 5.76%	159,924	186
11:31	1,161	71	- 5.76%	159,923	186
11:30	1,161	71	- 5.76%	159,879	186
11:29	1,161	71	- 5.76%	159,874	186
11:28	1,166	66	- 5.36%	159,536	186
11:27	1,163	69	- 5.60%	158,995	185
11:26	1,172	60	- 4.87%	158,139	184