시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,157	75	- 6.09%	162,052	189
11:47	1,157	75	- 6.09%	162,048	189
11:45	1,163	69	- 5.60%	162,045	189
11:43	1,163	69	- 5.60%	161,993	189
11:42	1,155	77	- 6.25%	161,722	188
11:41	1,161	71	- 5.76%	161,067	188
11:40	1,162	70	- 5.68%	160,816	187
11:39	1,163	69	- 5.60%	160,549	187
11:38	1,161	71	- 5.76%	160,159	187
11:37	1,162	70	- 5.68%	160,122	186