시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,148	84	- 6.82%	168,284	196
12:11	1,148	84	- 6.82%	168,108	196
12:10	1,148	84	- 6.82%	166,997	194
12:09	1,148	84	- 6.82%	166,896	194
12:08	1,148	84	- 6.82%	166,864	194
12:07	1,148	84	- 6.82%	166,240	194
12:06	1,150	82	- 6.66%	166,077	193
12:04	1,155	77	- 6.25%	165,544	193
12:02	1,151	81	- 6.58%	165,543	193
11:59	1,151	81	- 6.58%	165,358	193