시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,149	83	- 6.74%	168,412	196
12:27	1,148	84	- 6.82%	168,400	196
12:25	1,148	84	- 6.82%	168,398	196
12:22	1,148	84	- 6.82%	168,396	196
12:20	1,147	85	- 6.90%	168,394	196
12:19	1,149	83	- 6.74%	168,367	196
12:16	1,149	83	- 6.74%	168,341	196
12:15	1,149	83	- 6.74%	168,337	196
12:14	1,148	84	- 6.82%	168,326	196
12:13	1,148	84	- 6.82%	168,286	196