시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,160	72	- 5.84%	172,767	201
12:43	1,160	72	- 5.84%	172,762	201
12:41	1,160	72	- 5.84%	172,761	201
12:36	1,155	77	- 6.25%	172,758	201
12:35	1,155	77	- 6.25%	172,670	201
12:34	1,151	81	- 6.58%	172,668	201
12:33	1,148	84	- 6.82%	172,089	200
12:32	1,145	87	- 7.06%	171,414	199
12:30	1,146	86	- 6.98%	168,866	197
12:29	1,148	84	- 6.82%	168,439	196