시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,154	78	- 6.33%	177,631	207
13:00	1,160	72	- 5.84%	177,617	207
12:59	1,158	74	- 6.01%	177,614	207
12:58	1,153	79	- 6.41%	176,511	205
12:57	1,157	75	- 6.09%	175,510	204
12:54	1,155	77	- 6.25%	174,493	203
12:52	1,160	72	- 5.84%	174,486	203
12:50	1,160	72	- 5.84%	174,375	203
12:49	1,154	78	- 6.33%	173,159	202
12:48	1,155	77	- 6.25%	173,154	201