시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,135	97	- 7.87%	232,925	270
15:19	1,135	97	- 7.87%	227,830	264
15:18	1,130	102	- 8.28%	227,682	264
15:17	1,129	103	- 8.36%	227,681	264
15:16	1,129	103	- 8.36%	227,381	263
15:15	1,137	95	- 7.71%	227,320	263
15:14	1,136	96	- 7.79%	227,209	263
15:13	1,136	96	- 7.79%	227,109	263
15:12	1,131	101	- 8.20%	227,089	263
15:11	1,130	102	- 8.28%	226,848	263