시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,380	15	- 0.34%	7,064	31
13:21	4,390	5	- 0.11%	6,950	30
13:19	4,390	5	- 0.11%	6,948	30
13:12	4,395	0	0.00%	6,946	30
12:53	4,390	5	- 0.11%	6,687	29
12:44	4,395	0	0.00%	6,685	29
12:38	4,395	0	0.00%	6,280	28
12:37	4,395	0	0.00%	6,279	28
12:36	4,395	0	0.00%	6,275	28
12:34	4,395	0	0.00%	6,273	28