시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,385	10	- 0.23%	7,103	31
13:31	4,385	10	- 0.23%	7,100	31
13:30	4,385	10	- 0.23%	7,095	31
13:29	4,385	10	- 0.23%	7,092	31
13:28	4,385	10	- 0.23%	7,089	31
13:27	4,385	10	- 0.23%	7,086	31
13:26	4,385	10	- 0.23%	7,081	31
13:25	4,385	10	- 0.23%	7,077	31
13:24	4,385	10	- 0.23%	7,072	31
13:23	4,385	10	- 0.23%	7,068	31