시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,385	10	- 0.23%	7,136	31
13:42	4,385	10	- 0.23%	7,135	31
13:41	4,385	10	- 0.23%	7,130	31
13:40	4,385	10	- 0.23%	7,127	31
13:39	4,385	10	- 0.23%	7,123	31
13:37	4,385	10	- 0.23%	7,121	31
13:36	4,385	10	- 0.23%	7,117	31
13:35	4,385	10	- 0.23%	7,112	31
13:34	4,385	10	- 0.23%	7,109	31
13:33	4,385	10	- 0.23%	7,107	31