시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,385	10	- 0.23%	7,159	31
13:56	4,385	10	- 0.23%	7,157	31
13:55	4,385	10	- 0.23%	7,156	31
13:51	4,385	10	- 0.23%	7,154	31
13:50	4,385	10	- 0.23%	7,151	31
13:49	4,385	10	- 0.23%	7,150	31
13:48	4,385	10	- 0.23%	7,146	31
13:47	4,385	10	- 0.23%	7,143	31
13:45	4,385	10	- 0.23%	7,141	31
13:44	4,385	10	- 0.23%	7,139	31