시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,415	20	+ 0.46%	8,270	36
14:11	4,420	25	+ 0.57%	8,218	36
14:10	4,420	25	+ 0.57%	8,215	36
14:07	4,430	35	+ 0.80%	8,213	36
14:06	4,425	30	+ 0.68%	8,211	36
14:05	4,430	35	+ 0.80%	8,152	36
14:04	4,425	30	+ 0.68%	7,188	32
14:03	4,405	10	+ 0.23%	7,187	32
14:02	4,400	5	+ 0.11%	7,185	32
14:00	4,380	15	- 0.34%	7,163	31