시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,430	35	+ 0.80%	8,313	37
14:24	4,405	10	+ 0.23%	8,297	36
14:23	4,405	10	+ 0.23%	8,294	36
14:22	4,405	10	+ 0.23%	8,291	36
14:21	4,405	10	+ 0.23%	8,287	36
14:20	4,405	10	+ 0.23%	8,284	36
14:19	4,405	10	+ 0.23%	8,280	36
14:18	4,405	10	+ 0.23%	8,278	36
14:16	4,405	10	+ 0.23%	8,274	36
14:14	4,400	5	+ 0.11%	8,271	36