시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,410	15	+ 0.34%	8,970	39
14:58	4,410	15	+ 0.34%	8,966	39
14:57	4,415	20	+ 0.46%	8,945	39
14:54	4,430	35	+ 0.80%	8,944	39
14:50	4,415	20	+ 0.46%	8,943	39
14:43	4,430	35	+ 0.80%	8,906	39
14:42	4,430	35	+ 0.80%	8,902	39
14:39	4,430	35	+ 0.80%	8,821	39
14:28	4,430	35	+ 0.80%	8,820	39
14:26	4,430	35	+ 0.80%	8,798	39