시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,375	20	- 0.46%	2,367	10
09:24	4,375	20	- 0.46%	2,362	10
09:23	4,375	20	- 0.46%	2,356	10
09:19	4,395	0	0.00%	2,354	10
09:18	4,360	35	- 0.80%	2,350	10
09:16	4,455	60	+ 1.37%	378	2
09:14	4,390	5	- 0.11%	377	2
09:13	4,380	15	- 0.34%	374	2
09:12	4,405	10	+ 0.23%	363	2
09:11	4,375	20	- 0.46%	330	1